| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.57 | +2.7 % | 0 | 23.88 | 24.80 | 22.62 |
| 22/09/2026 | 23.98 | +1.65 % | 0 | 23.22 | 26.07 | 22.54 |
| 23/09/2026 | 22.85 | -4.27 % | 0 | 24.42 | 25.09 | 22.63 |
| 24/09/2026 | 21.64 | -4.59 % | 0 | 22.76 | 23.29 | 21.53 |
| 25/09/2026 | 22.46 | +4.37 % | 0 | 22.26 | 23.86 | 21.36 |