| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.95 | -0.29 % | 0 | 30.60 | 31.82 | 30.59 |
| 23/06/2026 | 31.41 | +0.56 % | 0 | 31.12 | 31.88 | 30.59 |
| 24/06/2026 | 32.63 | +3.98 % | 0 | 31.64 | 32.99 | 31.39 |
| 25/06/2026 | 32.77 | +0.77 % | 0 | 33.02 | 33.53 | 32.64 |
| 26/06/2026 | 33.62 | +2.48 % | 0 | 33.16 | 33.82 | 33.08 |