| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.10 | +4.2 % | 0 | 19.89 | 21.42 | 19.51 |
| 05/11/2026 | 21.26 | +0.66 % | 0 | 22.69 | 23.09 | 20.75 |
| 06/11/2026 | 23.08 | +6.39 % | 0 | 22.57 | 24.48 | 22.33 |
| 09/11/2026 | 23.33 | +2.5 % | 0 | 23.18 | 24.48 | 22.77 |
| 10/11/2026 | 23.92 | +2.27 % | 0 | 23.96 | 25.50 | 23.21 |