| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.09 | +5.62 % | 0 | 12.93 | 14.71 | 12.56 |
| 05/11/2026 | 14.48 | +0.21 % | 0 | 16.18 | 17.05 | 13.66 |
| 06/11/2026 | 16.14 | +5.46 % | 0 | 16.22 | 17.75 | 16.07 |
| 09/11/2026 | 17.11 | +5.07 % | 0 | 16.78 | 18.24 | 16.29 |
| 10/11/2026 | 17.80 | +3.16 % | 0 | 17.93 | 19.07 | 17.53 |