| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.38 | +8.27 % | 0 | 11.02 | 12.67 | 10.66 |
| 05/11/2026 | 12.46 | -0.44 % | 0 | 14.39 | 15.07 | 11.81 |
| 06/11/2026 | 14.38 | +8. % | 0 | 14.23 | 15.68 | 14.16 |
| 09/11/2026 | 15.22 | +6.43 % | 0 | 14.82 | 16.10 | 14.40 |
| 10/11/2026 | 15.95 | +4.59 % | 0 | 16.00 | 16.87 | 15.47 |