| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.39 | +19.32 % | 0 | 14.26 | 14.70 | 13.26 |
| 22/09/2026 | 14.53 | +1.32 % | 0 | 13.71 | 15.87 | 13.43 |
| 23/09/2026 | 13.29 | -9.75 % | 0 | 15.04 | 15.04 | 13.06 |
| 24/09/2026 | 11.97 | -10.2 % | 0 | 13.21 | 13.51 | 11.83 |
| 25/09/2026 | 12.82 | +6.26 % | 0 | 12.62 | 13.95 | 12.32 |