| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.54 | +9.74 % | 0 | 8.97 | 10.69 | 8.78 |
| 05/11/2026 | 10.60 | -0.19 % | 0 | 12.25 | 13.11 | 9.96 |
| 06/11/2026 | 12.58 | +10.7 % | 0 | 12.17 | 13.72 | 11.90 |
| 09/11/2026 | 13.15 | +6.18 % | 0 | 12.87 | 14.11 | 12.44 |
| 10/11/2026 | 13.92 | +4.86 % | 0 | 14.01 | 14.81 | 13.51 |