| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.35 | +7.84 % | 0 | 12.01 | 13.58 | 11.60 |
| 05/11/2026 | 13.50 | +0.22 % | 0 | 15.19 | 15.90 | 12.79 |
| 06/11/2026 | 15.50 | +8.36 % | 0 | 15.23 | 16.72 | 15.13 |
| 09/11/2026 | 16.11 | +5.36 % | 0 | 15.81 | 17.10 | 15.38 |
| 10/11/2026 | 16.80 | +3.38 % | 0 | 17.00 | 17.82 | 16.49 |