| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.09 | -2.97 % | 0 | 21.08 | 21.54 | 20.76 |
| 07/08/2026 | 21.43 | +2. % | 0 | 20.51 | 21.92 | 20.46 |
| 10/08/2026 | 20.32 | -5.18 % | 0 | 21.35 | 21.49 | 20.07 |
| 11/08/2026 | 19.08 | -5.05 % | 0 | 19.12 | 19.84 | 18.75 |
| 12/08/2026 | 20.02 | +4.98 % | 0 | 19.44 | 20.61 | 19.17 |