| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.30 | +4.91 % | 0 | 17.31 | 17.70 | 16.15 |
| 22/09/2026 | 17.44 | +1.13 % | 0 | 16.60 | 18.98 | 16.32 |
| 23/09/2026 | 16.18 | -8.25 % | 0 | 17.98 | 18.00 | 15.98 |
| 24/09/2026 | 14.71 | -9.2 % | 0 | 16.06 | 16.38 | 14.66 |
| 25/09/2026 | 15.69 | +5.62 % | 0 | 15.45 | 16.71 | 15.16 |