| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.58 | +6.57 % | 0 | 12.54 | 12.71 | 11.53 |
| 22/09/2026 | 12.70 | +1.8 % | 0 | 11.85 | 13.96 | 11.57 |
| 23/09/2026 | 11.33 | -11.69 % | 0 | 13.18 | 13.18 | 11.25 |
| 24/09/2026 | 10.33 | -10.22 % | 0 | 11.38 | 11.67 | 10.11 |
| 25/09/2026 | 11.08 | +7.52 % | 0 | 10.83 | 12.14 | 10.56 |