| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.66 | +9.76 % | 0 | 7.29 | 8.84 | 7.12 |
| 05/11/2026 | 8.76 | -0.45 % | 0 | 10.56 | 11.35 | 8.22 |
| 06/11/2026 | 10.53 | +10.96 % | 0 | 10.34 | 11.72 | 9.96 |
| 09/11/2026 | 11.12 | +5.9 % | 0 | 10.97 | 12.17 | 10.53 |
| 10/11/2026 | 11.93 | +5.34 % | 0 | 12.06 | 12.91 | 11.60 |