| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.36 | -3.57 % | 0 | 16.34 | 16.75 | 16.00 |
| 07/08/2026 | 16.64 | +2.31 % | 0 | 15.78 | 17.12 | 15.73 |
| 10/08/2026 | 15.56 | -6.52 % | 0 | 16.57 | 16.73 | 15.31 |
| 11/08/2026 | 14.39 | -6.35 % | 0 | 14.46 | 15.13 | 14.09 |
| 12/08/2026 | 15.27 | +6.04 % | 0 | 14.75 | 15.86 | 14.45 |