| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.41 | +0.62 % | 0 | 27.72 | 29.21 | 27.53 |
| 23/06/2026 | 28.40 | +0.28 % | 0 | 27.82 | 29.09 | 27.82 |
| 24/06/2026 | 29.80 | +4.75 % | 0 | 28.53 | 30.27 | 28.33 |
| 25/06/2026 | 29.95 | +0.59 % | 0 | 30.39 | 30.88 | 29.91 |
| 26/06/2026 | 30.83 | +2.63 % | 0 | 30.15 | 31.07 | 30.06 |