| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.55 | +4.21 % | 0 | 20.57 | 20.95 | 19.39 |
| 22/09/2026 | 20.73 | +1.15 % | 0 | 19.86 | 22.10 | 19.55 |
| 23/09/2026 | 19.39 | -7.25 % | 0 | 21.25 | 21.26 | 19.18 |
| 24/09/2026 | 17.95 | -7.74 % | 0 | 19.30 | 19.62 | 17.80 |
| 25/09/2026 | 19.00 | +5.24 % | 0 | 18.67 | 20.28 | 18.39 |