| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.78 | +24.48 % | 0 | 10.62 | 10.78 | 9.76 |
| 22/09/2026 | 10.89 | +1.82 % | 0 | 10.07 | 12.12 | 9.82 |
| 23/09/2026 | 9.73 | -11.71 % | 0 | 11.34 | 11.34 | 9.63 |
| 24/09/2026 | 8.64 | -11.62 % | 0 | 9.66 | 9.92 | 8.53 |
| 25/09/2026 | 9.33 | +7.68 % | 0 | 9.15 | 10.36 | 8.62 |