| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.07 | +27.03 % | 0 | 8.76 | 9.49 | 8.25 |
| 22/09/2026 | 9.23 | +2.5 % | 0 | 8.54 | 10.44 | 7.98 |
| 23/09/2026 | 8.17 | -12.15 % | 0 | 9.59 | 10.31 | 8.02 |
| 24/09/2026 | 7.14 | -12.39 % | 0 | 8.03 | 8.55 | 7.04 |
| 25/09/2026 | 7.76 | +8.68 % | 0 | 7.59 | 8.54 | 7.10 |