| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.51 | +30.38 % | 0 | 7.23 | 7.86 | 6.75 |
| 22/09/2026 | 7.58 | +2.02 % | 0 | 7.01 | 8.64 | 6.54 |
| 23/09/2026 | 6.57 | -14.68 % | 0 | 7.96 | 8.58 | 6.54 |
| 24/09/2026 | 5.65 | -15.42 % | 0 | 6.55 | 6.98 | 5.65 |
| 25/09/2026 | 6.32 | +9.64 % | 0 | 6.16 | 7.02 | 5.76 |