| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.64 | -22.12 % | 0 | 8.13 | 8.57 | 7.41 |
| 22/09/2026 | 7.52 | -2.91 % | 0 | 8.20 | 9.01 | 6.48 |
| 23/09/2026 | 8.65 | +16.67 % | 0 | 7.14 | 8.71 | 6.78 |
| 24/09/2026 | 10.02 | +16.72 % | 0 | 8.70 | 10.02 | 8.15 |
| 25/09/2026 | 9.05 | -7.75 % | 0 | 9.25 | 9.90 | 8.19 |