| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.07 | -4.47 % | 0 | 21.51 | 21.91 | 19.80 |
| 05/11/2026 | 19.90 | +0.3 % | 0 | 17.92 | 20.61 | 17.53 |
| 06/11/2026 | 18.11 | -4.71 % | 0 | 18.19 | 18.23 | 16.59 |
| 09/11/2026 | 17.32 | -4.28 % | 0 | 17.54 | 18.03 | 16.32 |
| 10/11/2026 | 16.61 | -3.06 % | 0 | 16.34 | 16.87 | 15.49 |