| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.13 | -5.62 % | 0 | 17.59 | 18.05 | 15.82 |
| 05/11/2026 | 15.94 | +0. % | 0 | 14.10 | 16.72 | 13.62 |
| 06/11/2026 | 14.09 | -6.63 % | 0 | 14.29 | 14.31 | 12.89 |
| 09/11/2026 | 13.45 | -5.28 % | 0 | 13.69 | 14.15 | 12.48 |
| 10/11/2026 | 12.64 | -4.6 % | 0 | 12.50 | 12.87 | 11.68 |