| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.80 | -15.73 % | 0 | 13.64 | 13.75 | 12.80 |
| 22/09/2026 | 12.64 | -1.33 % | 0 | 13.51 | 13.83 | 11.17 |
| 23/09/2026 | 13.94 | +11.93 % | 0 | 12.15 | 14.39 | 12.07 |
| 24/09/2026 | 15.35 | +10.99 % | 0 | 14.03 | 15.63 | 13.59 |
| 25/09/2026 | 14.36 | -5.5 % | 0 | 14.63 | 14.99 | 13.33 |