| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.91 | -18.03 % | 0 | 11.17 | 12.07 | 10.81 |
| 22/09/2026 | 10.76 | -2.36 % | 0 | 11.64 | 11.89 | 9.48 |
| 23/09/2026 | 12.05 | +13.2 % | 0 | 10.29 | 12.17 | 10.28 |
| 24/09/2026 | 13.36 | +11.61 % | 0 | 12.16 | 13.52 | 11.86 |
| 25/09/2026 | 12.47 | -6.35 % | 0 | 12.74 | 12.97 | 11.35 |