| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.19 | -6.34 % | 0 | 15.66 | 15.98 | 13.98 |
| 05/11/2026 | 13.99 | -0.25 % | 0 | 12.06 | 14.70 | 11.70 |
| 06/11/2026 | 12.30 | -6.61 % | 0 | 12.43 | 12.64 | 10.85 |
| 09/11/2026 | 11.44 | -6.99 % | 0 | 11.79 | 12.23 | 10.59 |
| 10/11/2026 | 10.74 | -5.29 % | 0 | 10.60 | 10.96 | 9.77 |