| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 39.96 | -2.2 % | 0 | 41.29 | 41.78 | 39.63 |
| 05/11/2026 | 39.78 | +0.15 % | 0 | 37.68 | 40.42 | 37.10 |
| 06/11/2026 | 37.88 | -2.53 % | 0 | 37.93 | 38.10 | 36.42 |
| 09/11/2026 | 37.12 | -2.15 % | 0 | 37.31 | 37.80 | 36.09 |
| 10/11/2026 | 36.39 | -1.5 % | 0 | 36.12 | 36.66 | 35.13 |