| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.49 | -2.32 % | 0 | 36.59 | 37.71 | 36.25 |
| 22/09/2026 | 36.30 | -0.79 % | 0 | 37.30 | 37.54 | 34.84 |
| 23/09/2026 | 37.70 | +4.22 % | 0 | 35.78 | 37.94 | 35.78 |
| 24/09/2026 | 39.12 | +3.93 % | 0 | 37.79 | 39.32 | 37.46 |
| 25/09/2026 | 38.12 | -2.42 % | 0 | 38.43 | 38.72 | 36.97 |