| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.74 | +2.31 % | 0 | 32.63 | 33.17 | 32.31 |
| 07/08/2026 | 32.36 | -1.16 % | 0 | 33.34 | 33.40 | 31.80 |
| 10/08/2026 | 33.51 | +3.78 % | 0 | 32.34 | 33.78 | 32.26 |
| 11/08/2026 | 34.79 | +3.17 % | 0 | 34.66 | 35.29 | 34.14 |
| 12/08/2026 | 33.78 | -2.83 % | 0 | 34.31 | 34.75 | 33.19 |