| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.26 | +0.52 % | 0 | 29.69 | 29.82 | 28.21 |
| 23/06/2026 | 29.00 | +0.21 % | 0 | 29.48 | 29.48 | 28.23 |
| 24/06/2026 | 27.46 | -4.72 % | 0 | 28.74 | 28.94 | 27.11 |
| 25/06/2026 | 27.33 | -0.71 % | 0 | 26.81 | 27.38 | 26.42 |
| 26/06/2026 | 26.37 | -3.35 % | 0 | 27.03 | 27.10 | 26.16 |