| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.09 | -0.12 % | 0 | 25.70 | 25.82 | 24.23 |
| 23/06/2026 | 24.90 | -0.2 % | 0 | 25.48 | 25.48 | 24.23 |
| 24/06/2026 | 23.42 | -5.68 % | 0 | 24.74 | 24.94 | 23.11 |
| 25/06/2026 | 23.31 | -0.93 % | 0 | 22.81 | 23.36 | 22.41 |
| 26/06/2026 | 22.24 | -4.47 % | 0 | 23.04 | 23.11 | 22.16 |