| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.49 | -2.62 % | 0 | 32.60 | 33.71 | 32.18 |
| 22/09/2026 | 32.31 | -0.86 % | 0 | 33.31 | 33.54 | 31.01 |
| 23/09/2026 | 33.70 | +4.74 % | 0 | 31.79 | 33.94 | 31.79 |
| 24/09/2026 | 35.12 | +4.38 % | 0 | 33.80 | 35.32 | 33.47 |
| 25/09/2026 | 34.29 | -2.22 % | 0 | 34.43 | 34.72 | 32.97 |