| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 35.78 | -2.98 % | 0 | 37.31 | 37.87 | 35.65 |
| 05/11/2026 | 35.79 | +0.17 % | 0 | 33.71 | 36.45 | 33.13 |
| 06/11/2026 | 33.90 | -2.81 % | 0 | 33.97 | 34.14 | 32.41 |
| 09/11/2026 | 33.04 | -2.71 % | 0 | 33.33 | 33.83 | 32.12 |
| 10/11/2026 | 32.30 | -2.06 % | 0 | 32.14 | 32.68 | 31.22 |