| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.11 | -0.13 % | 0 | 23.71 | 23.82 | 22.24 |
| 23/06/2026 | 23.02 | +0.26 % | 0 | 23.48 | 23.48 | 22.24 |
| 24/06/2026 | 21.48 | -5.91 % | 0 | 22.74 | 22.94 | 21.13 |
| 25/06/2026 | 21.32 | -1.37 % | 0 | 20.81 | 21.37 | 20.41 |
| 26/06/2026 | 20.34 | -4.64 % | 0 | 21.04 | 21.13 | 20.17 |