| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 33.99 | -2.55 % | 0 | 35.32 | 35.88 | 33.67 |
| 05/11/2026 | 33.82 | +0.22 % | 0 | 31.73 | 34.46 | 31.16 |
| 06/11/2026 | 31.93 | -2.89 % | 0 | 32.00 | 32.11 | 30.43 |
| 09/11/2026 | 31.05 | -2.88 % | 0 | 31.34 | 31.85 | 30.13 |
| 10/11/2026 | 30.31 | -2.24 % | 0 | 30.15 | 30.70 | 29.20 |