| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.49 | -2.79 % | 0 | 30.60 | 31.71 | 30.19 |
| 22/09/2026 | 30.31 | -0.92 % | 0 | 31.31 | 31.55 | 28.87 |
| 23/09/2026 | 31.70 | +5.02 % | 0 | 29.79 | 31.94 | 29.79 |
| 24/09/2026 | 33.12 | +4.68 % | 0 | 31.80 | 33.32 | 31.47 |
| 25/09/2026 | 32.12 | -2.87 % | 0 | 32.44 | 32.72 | 30.86 |