| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.48 | -1.97 % | 0 | 43.58 | 44.71 | 43.24 |
| 22/09/2026 | 43.30 | -0.64 % | 0 | 44.29 | 44.54 | 41.83 |
| 23/09/2026 | 44.69 | +3.51 % | 0 | 42.78 | 44.93 | 42.78 |
| 24/09/2026 | 46.22 | +3.54 % | 0 | 44.79 | 46.32 | 44.46 |
| 25/09/2026 | 45.11 | -2.07 % | 0 | 45.43 | 45.72 | 44.16 |