| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.72 | -2.33 % | 0 | 48.28 | 48.83 | 46.59 |
| 05/11/2026 | 46.79 | +0.2 % | 0 | 44.64 | 47.39 | 44.17 |
| 06/11/2026 | 44.93 | -1.96 % | 0 | 44.92 | 45.07 | 43.38 |
| 09/11/2026 | 44.06 | -1.82 % | 0 | 44.29 | 44.79 | 43.05 |
| 10/11/2026 | 43.47 | -0.95 % | 0 | 43.10 | 43.63 | 42.32 |