| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.26 | +0.4 % | 0 | 36.68 | 36.82 | 35.20 |
| 23/06/2026 | 35.85 | -0.25 % | 0 | 36.48 | 36.48 | 35.22 |
| 24/06/2026 | 34.45 | -3.82 % | 0 | 35.74 | 35.94 | 34.09 |
| 25/06/2026 | 34.30 | -0.65 % | 0 | 33.81 | 34.37 | 33.42 |
| 26/06/2026 | 33.26 | -2.99 % | 0 | 34.03 | 34.12 | 33.15 |