| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.17 | -2.16 % | 0 | 39.26 | 40.39 | 38.84 |
| 22/09/2026 | 38.98 | -0.71 % | 0 | 39.98 | 40.22 | 37.53 |
| 23/09/2026 | 40.37 | +3.9 % | 0 | 38.46 | 40.61 | 38.46 |
| 24/09/2026 | 41.79 | +3.65 % | 0 | 40.47 | 42.00 | 40.14 |
| 25/09/2026 | 40.97 | -1.84 % | 0 | 41.11 | 41.40 | 39.75 |