| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 31.46 | -0.51 % | 0 | 31.89 | 32.10 | 31.06 |
| 24/06/2026 | 30.08 | -4.52 % | 0 | 31.12 | 31.56 | 29.79 |
| 25/06/2026 | 29.86 | -1.13 % | 0 | 29.70 | 30.05 | 29.16 |
| 26/06/2026 | 29.16 | -2.69 % | 0 | 29.57 | 29.70 | 28.82 |
| 29/06/2026 | 28.90 | -0.53 % | 0 | 29.18 | 29.18 | 28.66 |