| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 42.42 | -2.55 % | 0 | 43.95 | 44.53 | 42.29 |
| 05/11/2026 | 42.25 | -0.33 % | 0 | 40.34 | 43.23 | 39.87 |
| 06/11/2026 | 40.45 | -2.61 % | 0 | 40.60 | 40.78 | 39.04 |
| 09/11/2026 | 39.69 | -2.19 % | 0 | 40.03 | 40.47 | 38.75 |
| 10/11/2026 | 39.07 | -1.34 % | 0 | 38.79 | 39.33 | 37.87 |