| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 53.68 | -2.07 % | 0 | 55.22 | 55.78 | 53.49 |
| 05/11/2026 | 53.64 | -0.07 % | 0 | 51.61 | 54.55 | 51.14 |
| 06/11/2026 | 51.78 | -1.93 % | 0 | 51.85 | 52.04 | 50.28 |
| 09/11/2026 | 51.13 | -1.35 % | 0 | 51.27 | 51.76 | 50.02 |
| 10/11/2026 | 50.30 | -1.07 % | 0 | 50.08 | 50.61 | 49.20 |