| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.48 | -1.68 % | 0 | 50.57 | 51.66 | 50.15 |
| 22/09/2026 | 50.30 | -0.55 % | 0 | 51.28 | 51.54 | 49.00 |
| 23/09/2026 | 51.69 | +3.04 % | 0 | 49.78 | 51.93 | 49.78 |
| 24/09/2026 | 53.10 | +2.84 % | 0 | 51.79 | 53.32 | 51.46 |
| 25/09/2026 | 52.21 | -1.61 % | 0 | 52.42 | 52.72 | 51.06 |