| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.63 | +1.55 % | 0 | 46.57 | 47.09 | 46.23 |
| 07/08/2026 | 46.28 | -0.81 % | 0 | 47.26 | 47.32 | 45.72 |
| 10/08/2026 | 47.46 | +2.72 % | 0 | 46.28 | 47.75 | 46.15 |
| 11/08/2026 | 48.68 | +2.18 % | 0 | 48.61 | 49.24 | 48.22 |
| 12/08/2026 | 47.67 | -2.09 % | 0 | 48.26 | 48.70 | 47.11 |