| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.05 | -0.09 % | 0 | 43.67 | 43.81 | 42.20 |
| 23/06/2026 | 42.76 | -0.41 % | 0 | 43.48 | 43.48 | 42.20 |
| 24/06/2026 | 41.50 | -3.08 % | 0 | 42.73 | 42.93 | 41.09 |
| 25/06/2026 | 41.33 | -0.46 % | 0 | 40.80 | 41.35 | 40.43 |
| 26/06/2026 | 40.23 | -2.53 % | 0 | 41.03 | 41.10 | 40.15 |