| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.05 | -0.09 % | 0 | 45.67 | 45.81 | 44.20 |
| 23/06/2026 | 44.85 | -0.18 % | 0 | 45.48 | 45.48 | 44.20 |
| 24/06/2026 | 43.44 | -3.08 % | 0 | 44.73 | 44.93 | 43.08 |
| 25/06/2026 | 43.29 | -0.53 % | 0 | 42.80 | 43.37 | 42.40 |
| 26/06/2026 | 42.25 | -2.36 % | 0 | 43.03 | 43.12 | 42.15 |