| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 55.68 | -1.98 % | 0 | 57.22 | 57.79 | 55.55 |
| 05/11/2026 | 55.64 | -0.04 % | 0 | 53.60 | 56.50 | 53.09 |
| 06/11/2026 | 53.76 | -1.89 % | 0 | 53.85 | 54.05 | 52.29 |
| 09/11/2026 | 52.98 | -1.56 % | 0 | 53.26 | 53.75 | 52.02 |
| 10/11/2026 | 52.39 | -0.84 % | 0 | 52.07 | 52.60 | 51.14 |