| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.48 | -1.62 % | 0 | 52.57 | 53.71 | 52.14 |
| 22/09/2026 | 52.30 | -0.53 % | 0 | 53.28 | 53.54 | 50.82 |
| 23/09/2026 | 53.69 | +2.92 % | 0 | 51.78 | 53.93 | 51.78 |
| 24/09/2026 | 55.21 | +2.94 % | 0 | 53.79 | 55.32 | 53.46 |
| 25/09/2026 | 54.10 | -1.74 % | 0 | 54.42 | 54.72 | 53.16 |