| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.05 | -0.08 % | 0 | 47.67 | 47.69 | 46.24 |
| 23/06/2026 | 46.84 | -0.2 % | 0 | 47.20 | 47.41 | 46.33 |
| 24/06/2026 | 45.44 | -2.95 % | 0 | 46.46 | 46.87 | 45.09 |
| 25/06/2026 | 45.23 | -0.64 % | 0 | 45.01 | 45.39 | 44.44 |
| 26/06/2026 | 44.33 | -2.08 % | 0 | 44.89 | 45.02 | 44.13 |