| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.57 | -1.4 % | 0 | 54.57 | 55.98 | 53.99 |
| 22/09/2026 | 54.29 | -0.52 % | 0 | 55.28 | 55.66 | 52.58 |
| 23/09/2026 | 55.69 | +2.82 % | 0 | 53.78 | 56.00 | 53.67 |
| 24/09/2026 | 57.17 | +2.76 % | 0 | 55.78 | 57.45 | 55.27 |
| 25/09/2026 | 56.17 | -1.57 % | 0 | 56.42 | 56.84 | 54.84 |