| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 57.76 | -1.78 % | 0 | 59.27 | 59.79 | 57.34 |
| 05/11/2026 | 57.61 | -0.08 % | 0 | 55.60 | 58.48 | 55.02 |
| 06/11/2026 | 55.75 | -1.82 % | 0 | 55.84 | 56.00 | 54.22 |
| 09/11/2026 | 54.72 | -1.95 % | 0 | 55.36 | 55.72 | 53.87 |
| 10/11/2026 | 54.27 | -1.01 % | 0 | 54.14 | 54.66 | 52.92 |