| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.99 | -1.74 % | 0 | 49.08 | 50.22 | 48.67 |
| 22/09/2026 | 48.81 | -0.57 % | 0 | 49.79 | 50.05 | 47.33 |
| 23/09/2026 | 50.20 | +3.11 % | 0 | 48.29 | 50.44 | 48.29 |
| 24/09/2026 | 51.61 | +2.92 % | 0 | 50.30 | 51.83 | 49.97 |
| 25/09/2026 | 50.71 | -1.67 % | 0 | 50.94 | 51.23 | 49.47 |