| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.56 | -0.12 % | 0 | 42.18 | 42.32 | 40.71 |
| 23/06/2026 | 41.50 | +0.14 % | 0 | 41.99 | 41.99 | 40.72 |
| 24/06/2026 | 39.89 | -3.48 % | 0 | 41.25 | 41.45 | 39.61 |
| 25/06/2026 | 39.75 | -0.71 % | 0 | 39.31 | 39.86 | 38.94 |
| 26/06/2026 | 38.87 | -2.29 % | 0 | 39.54 | 39.61 | 38.66 |