| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 52.34 | -1.86 % | 0 | 53.75 | 54.29 | 52.07 |
| 05/11/2026 | 52.27 | +0.16 % | 0 | 50.12 | 52.88 | 49.77 |
| 06/11/2026 | 50.30 | -1.98 % | 0 | 50.38 | 50.55 | 48.86 |
| 09/11/2026 | 49.63 | -1.41 % | 0 | 49.83 | 50.25 | 48.54 |
| 10/11/2026 | 48.81 | -1.12 % | 0 | 48.59 | 49.12 | 47.80 |