| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.06 | +2.31 % | 0 | 32.87 | 34.71 | 32.31 |
| 05/11/2026 | 34.45 | +0.04 % | 0 | 36.47 | 36.90 | 33.60 |
| 06/11/2026 | 36.64 | +3.78 % | 0 | 36.21 | 37.74 | 36.06 |
| 09/11/2026 | 37.10 | +2.27 % | 0 | 36.77 | 38.24 | 36.37 |
| 10/11/2026 | 37.81 | +1.5 % | 0 | 37.92 | 39.16 | 37.51 |