| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.06 | +2.61 % | 0 | 28.87 | 30.71 | 28.31 |
| 05/11/2026 | 30.46 | +0.08 % | 0 | 32.47 | 33.07 | 29.66 |
| 06/11/2026 | 32.62 | +4.2 % | 0 | 32.21 | 33.76 | 32.06 |
| 09/11/2026 | 33.10 | +2.57 % | 0 | 32.77 | 34.24 | 32.37 |
| 10/11/2026 | 34.09 | +2.53 % | 0 | 33.92 | 35.17 | 33.52 |