| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.18 | +8.94 % | 0 | 30.07 | 30.42 | 29.01 |
| 22/09/2026 | 30.44 | +0.91 % | 0 | 29.52 | 32.20 | 29.10 |
| 23/09/2026 | 29.05 | -5.02 % | 0 | 30.96 | 31.12 | 28.76 |
| 24/09/2026 | 27.57 | -5.34 % | 0 | 28.96 | 29.52 | 27.31 |
| 25/09/2026 | 28.57 | +3.12 % | 0 | 28.33 | 29.84 | 27.95 |