| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.32 | +4.05 % | 0 | 24.87 | 26.71 | 24.32 |
| 05/11/2026 | 26.47 | +0.13 % | 0 | 28.47 | 29.07 | 25.60 |
| 06/11/2026 | 28.09 | +2.89 % | 0 | 28.22 | 29.80 | 28.07 |
| 09/11/2026 | 29.10 | +2.94 % | 0 | 28.77 | 30.24 | 28.37 |
| 10/11/2026 | 30.09 | +2.87 % | 0 | 29.92 | 31.17 | 29.52 |