| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.19 | +10.44 % | 0 | 26.07 | 26.42 | 24.99 |
| 22/09/2026 | 26.45 | +1.05 % | 0 | 25.53 | 28.20 | 25.11 |
| 23/09/2026 | 25.06 | -5.77 % | 0 | 26.96 | 27.10 | 24.77 |
| 24/09/2026 | 23.60 | -6.09 % | 0 | 24.97 | 25.30 | 23.32 |
| 25/09/2026 | 24.58 | +3.65 % | 0 | 24.33 | 25.70 | 24.02 |