| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.32 | +5.93 % | 0 | 16.87 | 18.73 | 16.33 |
| 05/11/2026 | 18.45 | +0.11 % | 0 | 20.47 | 20.94 | 17.61 |
| 06/11/2026 | 20.11 | +4.17 % | 0 | 20.22 | 21.75 | 20.08 |
| 09/11/2026 | 21.11 | +4.12 % | 0 | 20.77 | 22.24 | 20.28 |
| 10/11/2026 | 22.10 | +3.98 % | 0 | 21.92 | 23.13 | 21.52 |