| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 58.59 | +2.27 % | 0 | 56.86 | 58.71 | 56.31 |
| 05/11/2026 | 58.45 | +0.03 % | 0 | 60.46 | 60.89 | 57.63 |
| 06/11/2026 | 60.37 | +1.8 % | 0 | 60.21 | 61.85 | 60.07 |
| 09/11/2026 | 61.11 | +1.39 % | 0 | 60.77 | 62.24 | 60.37 |
| 10/11/2026 | 61.81 | +0.91 % | 0 | 61.92 | 63.16 | 61.50 |