| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.61 | +0.06 % | 0 | 69.12 | 70.48 | 69.09 |
| 23/06/2026 | 69.82 | +0.13 % | 0 | 69.60 | 70.37 | 69.31 |
| 24/06/2026 | 71.23 | +1.99 % | 0 | 70.21 | 71.73 | 69.87 |
| 25/06/2026 | 71.58 | +0.53 % | 0 | 71.66 | 72.34 | 71.34 |
| 26/06/2026 | 72.35 | +1.22 % | 0 | 71.94 | 72.64 | 71.72 |