| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.16 | +1.31 % | 0 | 62.20 | 62.77 | 60.84 |
| 22/09/2026 | 62.42 | +0.44 % | 0 | 61.50 | 64.18 | 61.07 |
| 23/09/2026 | 61.03 | -2.45 % | 0 | 62.94 | 63.10 | 60.73 |
| 24/09/2026 | 59.57 | -2.52 % | 0 | 60.94 | 61.28 | 59.29 |
| 25/09/2026 | 60.56 | +1.45 % | 0 | 60.31 | 61.69 | 59.93 |