| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.92 | -0.68 % | 0 | 65.97 | 66.22 | 65.31 |
| 07/08/2026 | 66.10 | +0.72 % | 0 | 65.13 | 66.64 | 65.07 |
| 10/08/2026 | 64.96 | -1.71 % | 0 | 65.99 | 66.20 | 64.70 |
| 11/08/2026 | 63.69 | -1.59 % | 0 | 63.68 | 64.19 | 63.21 |
| 12/08/2026 | 64.73 | +1.66 % | 0 | 63.98 | 65.29 | 63.81 |