| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.17 | +1.92 % | 0 | 42.22 | 42.77 | 40.85 |
| 22/09/2026 | 42.43 | +0.65 % | 0 | 41.51 | 44.21 | 41.09 |
| 23/09/2026 | 41.04 | -3.63 % | 0 | 42.95 | 43.11 | 40.74 |
| 24/09/2026 | 39.59 | -3.73 % | 0 | 40.95 | 41.29 | 39.30 |
| 25/09/2026 | 40.57 | +2.18 % | 0 | 40.32 | 41.96 | 39.94 |