| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.64 | -0.06 % | 0 | 49.17 | 50.50 | 49.15 |
| 23/06/2026 | 50.00 | +0.44 % | 0 | 49.66 | 50.40 | 49.38 |
| 24/06/2026 | 51.39 | +2.97 % | 0 | 50.28 | 51.74 | 49.94 |
| 25/06/2026 | 51.60 | +0.66 % | 0 | 51.71 | 52.39 | 51.41 |
| 26/06/2026 | 52.57 | +2. % | 0 | 51.98 | 52.66 | 51.79 |