| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.34 | +2.8 % | 0 | 36.86 | 38.71 | 36.31 |
| 05/11/2026 | 38.45 | +0.05 % | 0 | 40.47 | 41.07 | 37.66 |
| 06/11/2026 | 40.11 | +2.05 % | 0 | 40.21 | 41.85 | 40.07 |
| 09/11/2026 | 41.10 | +2.05 % | 0 | 40.77 | 42.24 | 40.37 |
| 10/11/2026 | 41.81 | +1.35 % | 0 | 41.92 | 43.16 | 41.52 |