| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.18 | +2.53 % | 0 | 32.23 | 32.78 | 31.04 |
| 22/09/2026 | 32.44 | +0.86 % | 0 | 31.51 | 34.20 | 31.10 |
| 23/09/2026 | 31.05 | -4.71 % | 0 | 32.96 | 33.10 | 30.75 |
| 24/09/2026 | 29.59 | -4.92 % | 0 | 30.96 | 31.29 | 29.31 |
| 25/09/2026 | 30.57 | +2.91 % | 0 | 30.32 | 31.84 | 29.94 |