| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.73 | -0.08 % | 0 | 39.25 | 40.59 | 39.23 |
| 23/06/2026 | 39.96 | +0.24 % | 0 | 39.73 | 40.49 | 39.46 |
| 24/06/2026 | 41.36 | +3.4 % | 0 | 40.34 | 41.82 | 40.02 |
| 25/06/2026 | 41.63 | +0.71 % | 0 | 41.79 | 42.46 | 41.49 |
| 26/06/2026 | 42.47 | +2.09 % | 0 | 42.05 | 42.72 | 41.87 |