| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.34 | +3.83 % | 0 | 26.86 | 28.71 | 26.31 |
| 05/11/2026 | 28.46 | +0.09 % | 0 | 30.47 | 30.94 | 27.67 |
| 06/11/2026 | 30.63 | +4.54 % | 0 | 30.21 | 31.75 | 30.05 |
| 09/11/2026 | 30.84 | +1.88 % | 0 | 30.79 | 32.24 | 30.37 |
| 10/11/2026 | 31.55 | +0.96 % | 0 | 31.92 | 33.15 | 31.53 |