| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.64 | +0.26 % | 0 | 19.17 | 20.64 | 18.97 |
| 23/06/2026 | 19.76 | +0.05 % | 0 | 19.25 | 20.55 | 19.25 |
| 24/06/2026 | 21.25 | +6.89 % | 0 | 19.99 | 21.74 | 19.79 |
| 25/06/2026 | 21.43 | +1.13 % | 0 | 21.91 | 22.36 | 21.42 |
| 26/06/2026 | 22.55 | +5.15 % | 0 | 21.68 | 22.61 | 21.60 |