| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.45 | -0.53 % | 0 | 25.15 | 26.59 | 24.95 |
| 23/06/2026 | 25.76 | +0.02 % | 0 | 25.24 | 26.55 | 25.24 |
| 24/06/2026 | 27.33 | +5.62 % | 0 | 25.99 | 27.72 | 25.79 |
| 25/06/2026 | 27.47 | +1.05 % | 0 | 27.91 | 28.35 | 27.39 |
| 26/06/2026 | 28.46 | +3.76 % | 0 | 27.68 | 28.62 | 27.60 |