| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.64 | +0.28 % | 0 | 21.16 | 22.58 | 20.96 |
| 23/06/2026 | 21.83 | +0.37 % | 0 | 21.25 | 22.55 | 21.25 |
| 24/06/2026 | 23.33 | +6.6 % | 0 | 21.99 | 23.72 | 21.79 |
| 25/06/2026 | 23.43 | +1.03 % | 0 | 23.91 | 24.36 | 23.39 |
| 26/06/2026 | 24.55 | +4.76 % | 0 | 23.68 | 24.61 | 23.60 |