| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.65 | +0.23 % | 0 | 17.19 | 18.62 | 16.98 |
| 23/06/2026 | 17.78 | +0.08 % | 0 | 17.26 | 18.56 | 17.26 |
| 24/06/2026 | 19.25 | +7.54 % | 0 | 18.00 | 19.75 | 17.80 |
| 25/06/2026 | 19.47 | +1.38 % | 0 | 19.91 | 20.36 | 19.42 |
| 26/06/2026 | 20.55 | +5.71 % | 0 | 19.69 | 20.60 | 19.61 |