| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.66 | +0.06 % | 0 | 15.21 | 16.69 | 15.00 |
| 23/06/2026 | 15.78 | +0. % | 0 | 15.29 | 16.59 | 15.29 |
| 24/06/2026 | 17.26 | +8.42 % | 0 | 16.01 | 17.75 | 15.81 |
| 25/06/2026 | 17.54 | +1.83 % | 0 | 17.91 | 18.37 | 17.40 |
| 26/06/2026 | 18.37 | +5.27 % | 0 | 17.69 | 18.62 | 17.59 |