| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.78 | +0.4 % | 0 | 13.26 | 14.69 | 13.04 |
| 23/06/2026 | 13.96 | +1.01 % | 0 | 13.34 | 14.62 | 13.34 |
| 24/06/2026 | 15.27 | +9.38 % | 0 | 14.05 | 15.76 | 13.85 |
| 25/06/2026 | 15.55 | +2. % | 0 | 15.92 | 16.37 | 15.40 |
| 26/06/2026 | 16.37 | +5.82 % | 0 | 15.69 | 16.62 | 15.59 |