| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.16 | +0.18 % | 0 | 11.76 | 11.86 | 10.23 |
| 23/06/2026 | 10.85 | -1. % | 0 | 11.51 | 11.51 | 10.28 |
| 24/06/2026 | 9.54 | -11.99 % | 0 | 10.77 | 10.96 | 9.20 |
| 25/06/2026 | 9.27 | -3.29 % | 0 | 8.87 | 9.46 | 8.51 |
| 26/06/2026 | 8.40 | -9.73 % | 0 | 9.07 | 9.12 | 8.30 |