| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.71 | +4.79 % | 0 | 17.53 | 18.05 | 17.18 |
| 07/08/2026 | 17.22 | -2.38 % | 0 | 18.20 | 18.26 | 16.67 |
| 10/08/2026 | 18.37 | +7.11 % | 0 | 17.24 | 18.69 | 17.16 |
| 11/08/2026 | 19.65 | +5.7 % | 0 | 19.56 | 20.13 | 19.03 |
| 12/08/2026 | 18.71 | -4.78 % | 0 | 19.21 | 19.63 | 18.06 |