| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.14 | +0.17 % | 0 | 12.75 | 12.76 | 11.35 |
| 23/06/2026 | 12.05 | +0.84 % | 0 | 12.26 | 12.47 | 11.47 |
| 24/06/2026 | 10.53 | -11.06 % | 0 | 11.55 | 11.91 | 10.15 |
| 25/06/2026 | 10.33 | -2.09 % | 0 | 10.10 | 10.42 | 9.53 |
| 26/06/2026 | 9.38 | -8.84 % | 0 | 9.92 | 10.04 | 9.19 |