| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.27 | +0.84 % | 0 | 19.71 | 19.83 | 18.22 |
| 23/06/2026 | 18.88 | -0.37 % | 0 | 19.49 | 19.49 | 18.24 |
| 24/06/2026 | 17.46 | -7.28 % | 0 | 18.74 | 18.94 | 17.12 |
| 25/06/2026 | 17.31 | -1.25 % | 0 | 16.81 | 17.37 | 16.41 |
| 26/06/2026 | 16.35 | -5.38 % | 0 | 17.04 | 17.13 | 16.17 |