| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.12 | +0. % | 0 | 13.74 | 13.84 | 12.25 |
| 23/06/2026 | 12.95 | +0. % | 0 | 13.49 | 13.49 | 12.25 |
| 24/06/2026 | 11.58 | -9.74 % | 0 | 12.75 | 12.95 | 11.13 |
| 25/06/2026 | 11.32 | -1.82 % | 0 | 10.82 | 11.37 | 10.43 |
| 26/06/2026 | 10.44 | -7.45 % | 0 | 11.04 | 11.11 | 10.19 |