| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.28 | +1.13 % | 0 | 15.72 | 15.83 | 14.24 |
| 23/06/2026 | 14.82 | -0.9 % | 0 | 15.49 | 15.49 | 14.25 |
| 24/06/2026 | 13.48 | -9.1 % | 0 | 14.75 | 14.95 | 13.12 |
| 25/06/2026 | 13.24 | -2.14 % | 0 | 12.81 | 13.37 | 12.42 |
| 26/06/2026 | 12.35 | -7. % | 0 | 13.04 | 13.13 | 12.18 |