| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.08 | -0.18 % | 0 | 17.71 | 17.83 | 16.23 |
| 23/06/2026 | 16.94 | -0.09 % | 0 | 17.49 | 17.49 | 16.24 |
| 24/06/2026 | 15.47 | -8.08 % | 0 | 16.75 | 16.95 | 15.12 |
| 25/06/2026 | 15.32 | -1.35 % | 0 | 14.81 | 15.36 | 14.43 |
| 26/06/2026 | 14.29 | -6.51 % | 0 | 15.04 | 15.13 | 14.17 |