| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.27 | +0.73 % | 0 | 21.70 | 21.82 | 20.23 |
| 23/06/2026 | 20.87 | -0.33 % | 0 | 21.49 | 21.49 | 20.24 |
| 24/06/2026 | 19.46 | -6.58 % | 0 | 20.74 | 20.94 | 19.11 |
| 25/06/2026 | 19.23 | -1.56 % | 0 | 18.81 | 19.37 | 18.41 |
| 26/06/2026 | 18.38 | -4.67 % | 0 | 19.04 | 19.11 | 18.17 |