| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.43 | +2.18 % | 0 | 26.34 | 27.03 | 26.20 |
| 07/08/2026 | 26.21 | -1.43 % | 0 | 27.19 | 27.24 | 25.52 |
| 10/08/2026 | 27.38 | +4.72 % | 0 | 26.33 | 27.65 | 26.16 |
| 11/08/2026 | 28.67 | +3.93 % | 0 | 28.65 | 29.15 | 28.02 |
| 12/08/2026 | 27.44 | -4.17 % | 0 | 28.42 | 28.58 | 26.87 |