| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.06 | -0.15 % | 0 | 26.69 | 26.71 | 25.26 |
| 23/06/2026 | 25.99 | +0.19 % | 0 | 26.21 | 26.42 | 25.38 |
| 24/06/2026 | 24.57 | -4.9 % | 0 | 25.44 | 25.88 | 24.12 |
| 25/06/2026 | 24.36 | -0.71 % | 0 | 24.02 | 24.38 | 23.48 |
| 26/06/2026 | 23.21 | -4.41 % | 0 | 23.89 | 24.02 | 23.14 |