| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.06 | -0.13 % | 0 | 31.68 | 31.70 | 30.25 |
| 23/06/2026 | 30.85 | -0.29 % | 0 | 31.21 | 31.41 | 30.37 |
| 24/06/2026 | 29.45 | -4.48 % | 0 | 30.44 | 30.88 | 29.10 |
| 25/06/2026 | 29.18 | -1.17 % | 0 | 29.02 | 29.37 | 28.45 |
| 26/06/2026 | 28.32 | -3.28 % | 0 | 28.89 | 29.02 | 28.14 |