| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.05 | -0.1 % | 0 | 41.67 | 41.69 | 40.24 |
| 23/06/2026 | 40.86 | -0.17 % | 0 | 41.20 | 41.41 | 40.36 |
| 24/06/2026 | 39.50 | -3.23 % | 0 | 40.43 | 40.87 | 39.09 |
| 25/06/2026 | 39.17 | -0.89 % | 0 | 39.01 | 39.37 | 38.47 |
| 26/06/2026 | 38.48 | -2.05 % | 0 | 38.89 | 39.02 | 38.13 |