| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.63 | +0.18 % | 0 | 33.14 | 34.58 | 32.94 |
| 23/06/2026 | 34.00 | +0.74 % | 0 | 33.24 | 34.55 | 33.24 |
| 24/06/2026 | 35.18 | +3.9 % | 0 | 33.99 | 35.74 | 33.79 |
| 25/06/2026 | 35.57 | +1.14 % | 0 | 35.90 | 36.36 | 35.39 |
| 26/06/2026 | 36.54 | +3.16 % | 0 | 35.68 | 36.61 | 35.60 |